LTC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02235136 | -1٫10% | Market | |
| 0,02259996 | +0٫87% | Market | |
| 0,0224041 | -1٫01% | Market | |
| 0,0226324 | +0٫14% | Market | |
| 0,02260151 | +2٫94% | Market | |
| 0,02195696 | -0٫29% | Market | |
| 0,02202137 | +1٫59% | Market | |
| 0,02167574 | -0٫29% | Market | |
| 0,02173955 | +3٫90% | Market | |
| 0,02092315 | -2٫69% | Market | |
| 0,02150226 | -0٫39% | Market | |
| 0,02158633 | +1٫30% | Market | |
| 0,02130932 | +0٫31% | Market | |
| 0,02124452 | -0٫54% | Market | |
| 0,02136026 | +1٫11% | Market | |
| 0,02112486 | -0٫62% | Market | |
| 0,02125747 | -0٫08% | Market | |
| 0,02127539 | -3٫96% | Market | |
| 0,02215157 | -0٫45% | Market | |
| 0,0222507 | +0٫40% | Market | |
| 0,02216146 | +0٫52% | Market | |
| 0,02204644 | +29٫04% | Market | |
| 0,01708463 | +3٫16% | Market | |
| 0,0165613 | -6٫63% | Market | |
| 0,01773778 | -1٫74% | Market | |
| 0,01805217 | -0٫41% | Market | |
| 0,01812576 | +0٫24% | Market | |
| 0,01808204 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.