EUR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,66633066 | +0٫36% | Market | |
| 2,65678175 | -0٫47% | Market | |
| 2,6693357 | +0٫96% | Market | |
| 2,64390892 | +0٫38% | Market | |
| 2,63394543 | -0٫40% | Market | |
| 2,64439366 | -0٫30% | Market | |
| 2,65227818 | -0٫69% | Market | |
| 2,67070033 | +0٫61% | Market | |
| 2,65443526 | -0٫21% | Market | |
| 2,6600383 | -0٫88% | Market | |
| 2,68364136 | -0٫67% | Market | |
| 2,70177208 | -0٫25% | Market | |
| 2,70845515 | +1٫55% | Market | |
| 2,6670479 | +0٫21% | Market | |
| 2,66140504 | -0٫25% | Market | |
| 2,66812327 | +0٫47% | Market | |
| 2,655685 | -1٫11% | Market | |
| 2,68543818 | -0٫01% | Market | |
| 2,68567888 | -0٫04% | Market | |
| 2,68686496 | +0٫35% | Market | |
| 2,67756916 | -0٫73% | Market | |
| 2,6971336 | +0٫47% | Market | |
| 2,68457663 | -0٫45% | Market | |
| 2,69683674 | +0٫93% | Market | |
| 2,67195404 | -0٫54% | Market | |
| 2,68647416 | -0٫07% | Market | |
| 2,68834282 | -1٫82% | Market | |
| 2,73820092 | -0٫17% | Market | |
| 2,74288004 | +0٫83% | Market | |
| 2,72038565 | +0٫70% | Market | |
| 2,7013738 | +0٫14% | Market | |
| 2,69770568 | -0٫20% | Market | |
| 2,70300952 | -0٫88% | Market | |
| 2,72712671 | -0٫09% | Market | |
| 2,72963359 | +0٫36% | Market | |
| 2,71982369 | -0٫61% | Market | |
| 2,73647972 | +0٫12% | Market | |
| 2,73314657 | -0٫14% | Market | |
| 2,73700489 | +0٫49% | Market | |
| 2,72355006 | +0٫23% | Market | |
| 2,7173095 | -0٫16% | Market | |
| 2,72162504 | +0٫12% | Market | |
| 2,71824566 | -0٫05% | Market | |
| 2,71958808 | -0٫04% | Market | |
| 2,72062759 | -0٫53% | Market | |
| 2,73509537 | -0٫15% | Market | |
| 2,73923707 | +1٫12% | Market | |
| 2,70883594 | -0٫28% | Market | |
| 2,71655289 | -0٫26% | Market | |
| 2,72352264 | +0٫11% | Market | |
| 2,72048014 | -0٫08% | Market | |
| 2,72269568 | -0٫82% | Market | |
| 2,74531562 | +1٫72% | Market | |
| 2,69877017 | -1٫96% | Market | |
| 2,75275962 | +0٫03% | Market | |
| 2,751956 | +0٫62% | Market | |
| 2,73495477 | +0٫03% | Market | |
| 2,73423455 | +0٫06% | Market | |
| 2,7326308 | +0٫68% | Market | |
| 2,71419491 | -1٫01% | Market | |
| 2,74175082 | +0٫01% | Market | |
| 2,74146524 | -0٫20% | Market | |
| 2,74691418 | +1٫38% | Market | |
| 2,70944319 | -0٫05% | Market | |
| 2,71070228 | -0٫02% | Market | |
| 2,71132837 | -0٫86% | Market | |
| 2,73494194 | -0٫05% | Market | |
| 2,73627015 | +1٫06% | Market | |
| 2,70750255 | -0٫19% | Market | |
| 2,71262646 | -0٫73% | Market | |
| 2,73249371 | +0٫93% | Market | |
| 2,70733372 | -0٫17% | Market | |
| 2,71203459 | -1٫55% | Market | |
| 2,75481274 | +1٫68% | Market | |
| 2,70918092 | +0٫07% | Market | |
| 2,70741368 | +0٫71% | Market | |
| 2,68836196 | +0٫18% | Market | |
| 2,68364506 | -0٫25% | Market | |
| 2,69035313 | -0٫73% | Market | |
| 2,71004433 | +0٫73% | Market | |
| 2,69050509 | +0٫00% | Market | |
| 2,6905477 | -0٫64% | Market | |
| 2,7078344 | +0٫59% | Market | |
| 2,69205306 | -0٫69% | Market | |
| 2,71086893 | -0٫16% | Market | |
| 2,71511955 | +0٫72% | Market | |
| 2,69567517 | -0٫43% | Market | |
| 2,70743965 | -1٫15% | Market | |
| 2,73880349 | -0٫17% | Market | |
| 2,74355041 | +0٫21% | Market | |
| 2,73778978 | -0٫91% | Market | |
| 2,76281416 | +0٫06% | Market | |
| 2,76127297 | +0٫82% | Market | |
| 2,73874593 | -0٫02% | Market | |
| 2,739361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.