XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02280853 | +0% | Market | |
| 0,02280853 | +0٫36% | Market | |
| 0,02272572 | -1٫58% | Market | |
| 0,02308986 | +2٫11% | Market | |
| 0,02261354 | -0٫01% | Market | |
| 0,02261494 | +0٫48% | Market | |
| 0,02250715 | +0٫12% | Market | |
| 0,02248 | -0٫21% | Market | |
| 0,02252809 | -0٫71% | Market | |
| 0,02268952 | +0٫55% | Market | |
| 0,02256491 | +0٫11% | Market | |
| 0,02254015 | -0٫66% | Market | |
| 0,02268992 | +0٫39% | Market | |
| 0,02260138 | -0٫68% | Market | |
| 0,02275629 | -0٫19% | Market | |
| 0,02279865 | +0٫66% | Market | |
| 0,02264808 | -0٫20% | Market | |
| 0,02269456 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.