XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02307502 | +3٫50% | Market | |
| 0,02229539 | -0٫15% | Market | |
| 0,02232928 | +0٫81% | Market | |
| 0,02214953 | -0٫14% | Market | |
| 0,02217994 | +0% | Market | |
| 0,02217994 | -3٫14% | Market | |
| 0,02289899 | +2٫01% | Market | |
| 0,02244867 | +0٫59% | Market | |
| 0,02231604 | -2٫90% | Market | |
| 0,02298253 | +1٫91% | Market | |
| 0,02255094 | -3٫54% | Market | |
| 0,02337828 | +2٫68% | Market | |
| 0,02276843 | -1٫29% | Market | |
| 0,02306485 | +3٫33% | Market | |
| 0,02232207 | -0٫17% | Market | |
| 0,02235962 | -2٫74% | Market | |
| 0,02298953 | -0٫99% | Market | |
| 0,0232201 | +2٫91% | Market | |
| 0,02256355 | +0% | Market | |
| 0,02256355 | +0٫19% | Market | |
| 0,02252068 | +0٫05% | Market | |
| 0,02250847 | -0٫12% | Market | |
| 0,02253597 | +0٫14% | Market | |
| 0,022504 | -0٫66% | Market | |
| 0,02265343 | -2٫22% | Market | |
| 0,02316893 | -0٫48% | Market | |
| 0,0232801 | +0٫12% | Market | |
| 0,02325162 | -1٫76% | Market | |
| 0,02366937 | +2٫58% | Market | |
| 0,02307331 | -1٫86% | Market | |
| 0,02351171 | +3٫77% | Market | |
| 0,02265776 | -2٫97% | Market | |
| 0,02335019 | -0٫23% | Market | |
| 0,02340417 | -0٫80% | Market | |
| 0,02359274 | +2٫99% | Market | |
| 0,02290839 | -2٫56% | Market | |
| 0,02351049 | +2٫09% | Market | |
| 0,02302896 | -2٫56% | Market | |
| 0,0236334 | +3٫01% | Market | |
| 0,02294288 | -0٫59% | Market | |
| 0,02307857 | +0٫96% | Market | |
| 0,02285979 | -2٫79% | Market | |
| 0,02351709 | +3٫19% | Market | |
| 0,02279006 | +0٫07% | Market | |
| 0,02277448 | -3٫14% | Market | |
| 0,02351203 | +2٫09% | Market | |
| 0,02303116 | +0٫94% | Market | |
| 0,02281774 | -0٫08% | Market | |
| 0,02283592 | -0٫52% | Market | |
| 0,02295534 | +1٫09% | Market | |
| 0,02270852 | -0٫16% | Market | |
| 0,02274519 | -1٫12% | Market | |
| 0,02300254 | +0٫83% | Market | |
| 0,02281427 | -0٫09% | Market | |
| 0,02283578 | -0٫80% | Market | |
| 0,02301901 | +1٫71% | Market | |
| 0,02263112 | -2٫01% | Market | |
| 0,02309571 | +0٫07% | Market | |
| 0,02308031 | +0٫63% | Market | |
| 0,02293586 | +0٫86% | Market | |
| 0,02273981 | -0٫71% | Market | |
| 0,02290296 | +0٫58% | Market | |
| 0,02277015 | -0٫92% | Market | |
| 0,02298087 | -0٫32% | Market | |
| 0,02305499 | +0% | Market | |
| 0,02305499 | +0٫17% | Market | |
| 0,02301601 | +1٫37% | Market | |
| 0,02270435 | +0٫02% | Market | |
| 0,02269889 | -0٫21% | Market | |
| 0,02274738 | -0٫85% | Market | |
| 0,02294269 | +0٫00% | Market | |
| 0,02294329 | +0٫89% | Market | |
| 0,0227401 | +0٫08% | Market | |
| 0,0227212 | -0٫56% | Market | |
| 0,0228486 | +0٫64% | Market | |
| 0,02270338 | -0٫10% | Market | |
| 0,02272572 | -1٫58% | Market | |
| 0,02308986 | +2٫11% | Market | |
| 0,02261354 | -0٫01% | Market | |
| 0,02261494 | +0٫48% | Market | |
| 0,02250715 | +0٫12% | Market | |
| 0,02248 | -0٫21% | Market | |
| 0,02252809 | -0٫71% | Market | |
| 0,02268952 | +0٫55% | Market | |
| 0,02256491 | +0٫11% | Market | |
| 0,02254015 | -0٫66% | Market | |
| 0,02268992 | +0٫39% | Market | |
| 0,02260138 | -0٫68% | Market | |
| 0,02275629 | -0٫19% | Market | |
| 0,02279865 | +0٫66% | Market | |
| 0,02264808 | -0٫20% | Market | |
| 0,02269456 | -1٫37% | Market | |
| 0,02301021 | +0٫08% | Market | |
| 0,02299111 | -0٫08% | Market | |
| 0,02300844 | -0٫43% | Market | |
| 0,02310828 | -0٫40% | Market | |
| 0,02320178 | +1٫18% | Market | |
| 0,02293169 | -0٫03% | Market | |
| 0,02293933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.