GBP/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,18108186 | +0٫53% | Market | |
| 3,16417645 | -0٫90% | Market | |
| 3,19290162 | +0٫04% | Market | |
| 3,19172731 | -0٫25% | Market | |
| 3,19971906 | +0٫73% | Market | |
| 3,17651686 | +0٫46% | Market | |
| 3,16185515 | -0٫27% | Market | |
| 3,17034828 | +0٫12% | Market | |
| 3,16646342 | -0٫06% | Market | |
| 3,16846859 | +0٫13% | Market | |
| 3,16446116 | -0٫58% | Market | |
| 3,18281438 | -0٫16% | Market | |
| 3,18806968 | +0٫97% | Market | |
| 3,15731872 | -0٫35% | Market | |
| 3,16842827 | -0٫42% | Market | |
| 3,18184883 | +0٫27% | Market | |
| 3,17343107 | -0٫09% | Market | |
| 3,17637962 | -1٫02% | Market | |
| 3,20909984 | +1٫73% | Market | |
| 3,15439914 | -1٫96% | Market | |
| 3,21745998 | +0٫04% | Market | |
| 3,21614267 | +0٫74% | Market | |
| 3,19257794 | +0٫23% | Market | |
| 3,18536655 | -0٫29% | Market | |
| 3,19453651 | +0٫61% | Market | |
| 3,17524632 | -1٫05% | Market | |
| 3,20906552 | +0٫08% | Market | |
| 3,2065026 | -0٫19% | Market | |
| 3,21254643 | +1٫28% | Market | |
| 3,1718544 | -0٫02% | Market | |
| 3,17238603 | -0٫01% | Market | |
| 3,17272889 | -0٫63% | Market | |
| 3,19271079 | -0٫01% | Market | |
| 3,19318889 | +1٫02% | Market | |
| 3,16106014 | -0٫01% | Market | |
| 3,16146066 | -0٫80% | Market | |
| 3,18707645 | +0٫89% | Market | |
| 3,1589702 | -0٫34% | Market | |
| 3,16958986 | -1٫62% | Market | |
| 3,22192732 | -0٫04% | Market | |
| 3,22305709 | +1٫85% | Market | |
| 3,16466781 | +0٫27% | Market | |
| 3,15602049 | +0٫60% | Market | |
| 3,13712466 | +0٫01% | Market | |
| 3,13695261 | -0٫49% | Market | |
| 3,15224511 | -0٫65% | Market | |
| 3,17302193 | +0٫78% | Market | |
| 3,14833062 | -0٫16% | Market | |
| 3,15348094 | -0٫74% | Market | |
| 3,17688607 | +0٫32% | Market | |
| 3,166781 | -0٫72% | Market | |
| 3,18972694 | -0٫05% | Market | |
| 3,19118606 | +0٫52% | Market | |
| 3,17482141 | -0٫67% | Market | |
| 3,19628639 | +0٫88% | Market | |
| 3,168535 | +0٫19% | Market | |
| 3,16253816 | -1٫16% | Market | |
| 3,19977225 | +0٫07% | Market | |
| 3,19753622 | +0٫67% | Market | |
| 3,17622268 | +0٫44% | Market | |
| 3,16226644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.