AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,66349985 | -0٫61% | Market | |
| 1,67376802 | +0٫48% | Market | |
| 1,66584649 | -0٫69% | Market | |
| 1,67734543 | +0٫27% | Market | |
| 1,67274591 | +0٫54% | Market | |
| 1,66381465 | +0٫16% | Market | |
| 1,66121143 | -0٫05% | Market | |
| 1,66210197 | -0٫73% | Market | |
| 1,67434677 | +0٫83% | Market | |
| 1,66053374 | -0٫23% | Market | |
| 1,6643272 | -0٫63% | Market | |
| 1,67485264 | -0٫43% | Market | |
| 1,68208698 | +0٫48% | Market | |
| 1,67400973 | +1٫73% | Market | |
| 1,64556523 | -0٫81% | Market | |
| 1,65895097 | -0٫27% | Market | |
| 1,66338364 | +0٫49% | Market | |
| 1,65527374 | -1٫13% | Market | |
| 1,67414315 | -0٫03% | Market | |
| 1,67472566 | +0٫11% | Market | |
| 1,67285534 | +0٫32% | Market | |
| 1,66751563 | +0٫17% | Market | |
| 1,66467491 | -0٫52% | Market | |
| 1,67332844 | +0٫35% | Market | |
| 1,66748417 | +0٫31% | Market | |
| 1,66234132 | +1٫02% | Market | |
| 1,64563568 | -0٫10% | Market | |
| 1,64731142 | -0٫57% | Market | |
| 1,65674236 | -1٫93% | Market | |
| 1,68933898 | +0٫07% | Market | |
| 1,68807402 | +0٫72% | Market | |
| 1,67603274 | +0٫39% | Market | |
| 1,6694685 | -0٫39% | Market | |
| 1,67596684 | -0٫15% | Market | |
| 1,67844625 | -0٫79% | Market | |
| 1,6918072 | -0٫09% | Market | |
| 1,69334958 | +0٫41% | Market | |
| 1,68637297 | -0٫28% | Market | |
| 1,69107919 | +0٫18% | Market | |
| 1,68796013 | -0٫22% | Market | |
| 1,6916608 | -0٫25% | Market | |
| 1,69588292 | +0٫66% | Market | |
| 1,68475075 | +0٫59% | Market | |
| 1,67486157 | -0٫85% | Market | |
| 1,68925731 | +0٫08% | Market | |
| 1,68798498 | -0٫05% | Market | |
| 1,6888963 | -0٫58% | Market | |
| 1,6987536 | +0٫61% | Market | |
| 1,6884962 | -0٫31% | Market | |
| 1,69381787 | +0٫00% | Market | |
| 1,6937617 | +1٫45% | Market | |
| 1,66963401 | -0٫45% | Market | |
| 1,67726238 | -0٫39% | Market | |
| 1,68390886 | +0٫28% | Market | |
| 1,67926407 | +0٫10% | Market | |
| 1,67766997 | -0٫43% | Market | |
| 1,68492636 | +1٫82% | Market | |
| 1,6548374 | -2٫08% | Market | |
| 1,68994017 | -0٫05% | Market | |
| 1,69070159 | +1٫49% | Market | |
| 1,66593922 | -0٫17% | Market | |
| 1,66882801 | -0٫14% | Market | |
| 1,67116342 | +0٫33% | Market | |
| 1,66566446 | -0٫76% | Market | |
| 1,67841273 | -0٫02% | Market | |
| 1,67876126 | +0% | Market | |
| 1,67876126 | -0٫20% | Market | |
| 1,68207847 | +1٫33% | Market | |
| 1,65994531 | +0٫07% | Market | |
| 1,65876796 | +0٫12% | Market | |
| 1,65672579 | -0٫89% | Market | |
| 1,67164646 | -0٫10% | Market | |
| 1,6733367 | +1٫27% | Market | |
| 1,65235712 | -0٫25% | Market | |
| 1,65641943 | -0٫79% | Market | |
| 1,66964511 | +1٫42% | Market | |
| 1,64632574 | -0٫54% | Market | |
| 1,65528747 | -1٫41% | Market | |
| 1,67893775 | +0% | Market | |
| 1,67893775 | +1٫65% | Market | |
| 1,65162112 | +0٫52% | Market | |
| 1,64308641 | -0٫22% | Market | |
| 1,64670309 | -0٫15% | Market | |
| 1,64925687 | -0٫13% | Market | |
| 1,65137807 | -0٫74% | Market | |
| 1,66368713 | +0٫97% | Market | |
| 1,64767298 | -0٫02% | Market | |
| 1,64796108 | -0٫86% | Market | |
| 1,66234017 | +0٫71% | Market | |
| 1,65057653 | -0٫30% | Market | |
| 1,65558154 | -0٫08% | Market | |
| 1,65691138 | +0٫50% | Market | |
| 1,6486386 | -0٫34% | Market | |
| 1,65419215 | -1٫98% | Market | |
| 1,68764442 | +0٫24% | Market | |
| 1,68354326 | -0٫90% | Market | |
| 1,69882375 | +0٫09% | Market | |
| 1,6972213 | +0٫94% | Market | |
| 1,68138626 | +0٫57% | Market | |
| 1,67182481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.