AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,65461702 | +0٫48% | Market | |
| 1,64674182 | -0٫52% | Market | |
| 1,65528747 | -1٫41% | Market | |
| 1,67893775 | +0% | Market | |
| 1,67893775 | +1٫65% | Market | |
| 1,65162112 | +0٫52% | Market | |
| 1,64308641 | -0٫22% | Market | |
| 1,64670309 | -0٫15% | Market | |
| 1,64925687 | -0٫13% | Market | |
| 1,65137807 | -0٫74% | Market | |
| 1,66368713 | +0٫97% | Market | |
| 1,64767298 | -0٫02% | Market | |
| 1,64796108 | -0٫86% | Market | |
| 1,66234017 | +0٫71% | Market | |
| 1,65057653 | -0٫30% | Market | |
| 1,65558154 | -0٫08% | Market | |
| 1,65691138 | +0٫50% | Market | |
| 1,6486386 | -0٫34% | Market | |
| 1,65419215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.