USD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,50629997 | +0٫29% | Market | |
| 16,45832062 | -0٫50% | Market | |
| 16,54129982 | -0٫02% | Market | |
| 16,54380035 | +0٫27% | Market | |
| 16,5 | -0٫96% | Market | |
| 16,66043091 | -0٫25% | Market | |
| 16,70203018 | -0٫46% | Market | |
| 16,77857018 | +0٫42% | Market | |
| 16,70906067 | -0٫69% | Market | |
| 16,82480049 | +0٫03% | Market | |
| 16,81999969 | +0٫02% | Market | |
| 16,81594086 | +2٫58% | Market | |
| 16,39355087 | -0٫40% | Market | |
| 16,45999908 | -0٫24% | Market | |
| 16,49990082 | -0٫32% | Market | |
| 16,5535202 | +0٫71% | Market | |
| 16,4375 | -0٫53% | Market | |
| 16,52479935 | +0٫75% | Market | |
| 16,40117073 | +0٫51% | Market | |
| 16,31800079 | -0٫18% | Market | |
| 16,34670067 | -0٫74% | Market | |
| 16,46783066 | +0٫69% | Market | |
| 16,35490036 | +0٫24% | Market | |
| 16,31500053 | -0٫52% | Market | |
| 16,40029907 | +0٫49% | Market | |
| 16,32089996 | +0٫75% | Market | |
| 16,19869995 | -0٫20% | Market | |
| 16,23040962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.