AED/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02254599 | +0٫01% | Market | |
| 1,02240735 | +0٫00% | Market | |
| 1,02243461 | +0% | Market | |
| 1,02243461 | -0٫03% | Market | |
| 1,02274279 | +2٫65% | Market | |
| 0,99637291 | +0٫00% | Market | |
| 0,99638544 | +0٫69% | Market | |
| 0,98952173 | -0٫41% | Market | |
| 0,99359611 | -2٫78% | Market | |
| 1,02202618 | +3٫35% | Market | |
| 0,98892664 | -0٫46% | Market | |
| 0,99352279 | +0٫18% | Market | |
| 0,99172519 | +0٫01% | Market | |
| 0,99158902 | +0٫02% | Market | |
| 0,99137219 | -3٫05% | Market | |
| 1,02254531 | +3٫86% | Market | |
| 0,98450419 | -0٫35% | Market | |
| 0,98796322 | -0٫49% | Market | |
| 0,99286205 | -0٫04% | Market | |
| 0,99329785 | +0٫06% | Market | |
| 0,99272588 | +0٫30% | Market | |
| 0,98978128 | -2٫87% | Market | |
| 1,01905732 | -1٫33% | Market | |
| 1,03280566 | +4٫06% | Market | |
| 0,99249847 | +0٫07% | Market | |
| 0,99180961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.