SOS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,71859099 | -0٫21% | Market | |
| 2,7243332 | +5٫99% | Market | |
| 2,57042254 | -0٫07% | Market | |
| 2,5721831 | -5٫53% | Market | |
| 2,72285036 | +5٫86% | Market | |
| 2,5721831 | -5٫38% | Market | |
| 2,71853546 | +5٫62% | Market | |
| 2,57394366 | +0% | Market | |
| 2,57394366 | -5٫31% | Market | |
| 2,71824544 | -0٫08% | Market | |
| 2,72039144 | +5٫76% | Market | |
| 2,5721831 | -5٫35% | Market | |
| 2,71766835 | +5٫73% | Market | |
| 2,57042254 | -0٫07% | Market | |
| 2,5721831 | -5٫22% | Market | |
| 2,71372668 | +5٫50% | Market | |
| 2,5721831 | +0٫07% | Market | |
| 2,57042254 | -0٫07% | Market | |
| 2,5721831 | -4٫99% | Market | |
| 2,70731321 | +0٫12% | Market | |
| 2,70400528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.