IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00000221 | -0٫03% | Market | |
| 0,00000222 | -0٫54% | Market | |
| 0,00000223 | +0٫32% | Market | |
| 0,00000222 | +0% | Market | |
| 0,00000222 | -0٫38% | Market | |
| 0,00000223 | -0٫40% | Market | |
| 0,00000224 | +0٫57% | Market | |
| 0,00000223 | +0٫11% | Market | |
| 0,00000222 | +0٫33% | Market | |
| 0,00000222 | -0٫10% | Market | |
| 0,00000222 | -0٫77% | Market | |
| 0,00000223 | +0٫45% | Market | |
| 0,00000222 | +0٫32% | Market | |
| 0,00000222 | -0٫19% | Market | |
| 0,00000222 | +0٫56% | Market | |
| 0,00000221 | -0٫05% | Market | |
| 0,00000221 | +0٫56% | Market | |
| 0,0000022 | +0٫78% | Market | |
| 0,00000218 | +0٫00% | Market | |
| 0,00000218 | -0٫84% | Market | |
| 0,0000022 | +0٫44% | Market | |
| 0,00000219 | -0٫17% | Market | |
| 0,00000219 | -0٫87% | Market | |
| 0,00000221 | +0٫22% | Market | |
| 0,00000221 | +1٫35% | Market | |
| 0,00000218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.