EUR/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,91018121 | -0٫79% | Market | |
| 20,06928317 | +0٫17% | Market | |
| 20,034581 | +0٫20% | Market | |
| 19,99496562 | +0٫05% | Market | |
| 19,98451926 | +0٫67% | Market | |
| 19,8517832 | +0٫84% | Market | |
| 19,6854474 | -0٫81% | Market | |
| 19,84594782 | -0٫36% | Market | |
| 19,91809776 | +0٫72% | Market | |
| 19,77660918 | +0٫06% | Market | |
| 19,7646861 | -0٫01% | Market | |
| 19,76567579 | -0٫13% | Market | |
| 19,79104155 | +0٫10% | Market | |
| 19,77178001 | -0٫78% | Market | |
| 19,92674762 | +0٫69% | Market | |
| 19,78991704 | +0٫07% | Market | |
| 19,77547927 | -0٫34% | Market | |
| 19,84337291 | +0٫75% | Market | |
| 19,695667 | -0٫35% | Market | |
| 19,76446686 | -0٫08% | Market | |
| 19,7795437 | -0٫05% | Market | |
| 19,79008028 | +0٫14% | Market | |
| 19,76325055 | -0٫34% | Market | |
| 19,82975655 | +0٫02% | Market | |
| 19,82498555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.