EUR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,619431 | +0٫18% | Market | |
| 1,61655339 | -0٫07% | Market | |
| 1,61766232 | +0٫12% | Market | |
| 1,61579252 | +0٫07% | Market | |
| 1,61458414 | +0٫31% | Market | |
| 1,60951777 | +0٫21% | Market | |
| 1,60619655 | +0٫02% | Market | |
| 1,60584397 | +0٫04% | Market | |
| 1,60515288 | +0٫13% | Market | |
| 1,60300297 | +0٫04% | Market | |
| 1,60241413 | -0٫31% | Market | |
| 1,60740164 | -0٫07% | Market | |
| 1,60851855 | +0٫11% | Market | |
| 1,60667959 | +0٫29% | Market | |
| 1,60205468 | -0٫15% | Market | |
| 1,60444088 | -0٫13% | Market | |
| 1,60648683 | -0٫22% | Market | |
| 1,61009159 | +0٫30% | Market | |
| 1,6053354 | -0٫34% | Market | |
| 1,61081507 | -0٫28% | Market | |
| 1,61525914 | -0٫25% | Market | |
| 1,61924473 | +0٫07% | Market | |
| 1,61816101 | -0٫10% | Market | |
| 1,61973991 | -0٫36% | Market | |
| 1,62562494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.