CNY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12864718 | +0٫26% | Market | |
| 0,12831623 | -0٫23% | Market | |
| 0,1286176 | +0٫12% | Market | |
| 0,12846632 | -0٫32% | Market | |
| 0,12888518 | -0٫63% | Market | |
| 0,12970462 | -0٫23% | Market | |
| 0,13000133 | +0٫31% | Market | |
| 0,12959331 | -0٫18% | Market | |
| 0,12982545 | +0٫03% | Market | |
| 0,12978663 | +0٫31% | Market | |
| 0,12938945 | -0٫17% | Market | |
| 0,12961156 | +0٫23% | Market | |
| 0,12931709 | +0٫08% | Market | |
| 0,1292093 | +0٫09% | Market | |
| 0,12909851 | +0٫06% | Market | |
| 0,12901735 | +0٫16% | Market | |
| 0,1288112 | -0٫37% | Market | |
| 0,12929099 | -0٫21% | Market | |
| 0,12956708 | +0٫13% | Market | |
| 0,1293938 | +0٫48% | Market | |
| 0,12877166 | +0٫05% | Market | |
| 0,12870269 | -0٫29% | Market | |
| 0,12908117 | +0٫37% | Market | |
| 0,12860737 | -0٫14% | Market | |
| 0,12878944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.