CLP/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,50325558 | +3٫45% | Market | |
| 3,38646071 | -0٫02% | Market | |
| 3,38719145 | +0٫36% | Market | |
| 3,374877 | -1٫42% | Market | |
| 3,42349531 | -0٫38% | Market | |
| 3,43662117 | +0٫82% | Market | |
| 3,40872746 | +0٫24% | Market | |
| 3,400575 | +0٫24% | Market | |
| 3,3925456 | +0% | Market | |
| 3,3925456 | -0٫54% | Market | |
| 3,41085461 | -0٫72% | Market | |
| 3,4355193 | -0٫56% | Market | |
| 3,4548851 | -0٫92% | Market | |
| 3,48697762 | -0٫37% | Market | |
| 3,49982878 | +0٫24% | Market | |
| 3,49133359 | -0٫39% | Market | |
| 3,50491812 | +0٫27% | Market | |
| 3,49542448 | -0٫82% | Market | |
| 3,52420962 | +1٫34% | Market | |
| 3,47765713 | -1٫21% | Market | |
| 3,52010525 | -0٫95% | Market | |
| 3,55374542 | -0٫65% | Market | |
| 3,5768196 | -0٫73% | Market | |
| 3,60300698 | -0٫33% | Market | |
| 3,61503042 | -0٫48% | Market | |
| 3,63246582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.