USD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫48% | Market | |
| 0,81605101 | +0٫05% | Market | |
| 0,81561297 | +0% | Market | |
| 0,81561297 | -0٫04% | Market | |
| 0,815907 | -0٫01% | Market | |
| 0,81602901 | -0٫48% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫29% | Market | |
| 0,81762499 | +0٫24% | Market | |
| 0,81569499 | -0٫02% | Market | |
| 0,81583899 | +0٫00% | Market | |
| 0,81586599 | +0٫13% | Market | |
| 0,814825 | -0٫63% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0٫51% | Market | |
| 0,81581002 | +0٫45% | Market | |
| 0,81219202 | -0٫42% | Market | |
| 0,815651 | -0٫10% | Market | |
| 0,81646597 | -0٫03% | Market | |
| 0,81670499 | +0٫12% | Market | |
| 0,81574398 | +0٫00% | Market | |
| 0,81573802 | +0٫00% | Market | |
| 0,81571603 | +0٫19% | Market | |
| 0,81416303 | -0٫25% | Market | |
| 0,81618398 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.