IDR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007115 | -0٫22% | Market | |
| 0,00007131 | +0٫36% | Market | |
| 0,00007105 | -0٫27% | Market | |
| 0,00007125 | +0% | Market | |
| 0,00007125 | +0٫26% | Market | |
| 0,00007107 | -0٫30% | Market | |
| 0,00007128 | -0٫43% | Market | |
| 0,00007159 | +0٫10% | Market | |
| 0,00007152 | -0٫38% | Market | |
| 0,00007179 | -0٫19% | Market | |
| 0,00007193 | +0٫19% | Market | |
| 0,00007179 | -0٫22% | Market | |
| 0,00007195 | -0٫14% | Market | |
| 0,00007206 | -0٫10% | Market | |
| 0,00007213 | +0٫19% | Market | |
| 0,00007199 | -0٫08% | Market | |
| 0,00007205 | -0٫17% | Market | |
| 0,00007217 | +0٫27% | Market | |
| 0,00007198 | +0٫34% | Market | |
| 0,00007173 | +0٫60% | Market | |
| 0,0000713 | +0٫31% | Market | |
| 0,00007108 | -0٫52% | Market | |
| 0,00007145 | -0٫13% | Market | |
| 0,00007155 | +0٫37% | Market | |
| 0,00007128 | -0٫11% | Market | |
| 0,00007136 | -0٫82% | Market | |
| 0,00007195 | +0٫52% | Market | |
| 0,00007158 | -0٫27% | Market | |
| 0,00007177 | -1٫24% | Market | |
| 0,00007267 | +0٫96% | Market | |
| 0,00007198 | -0٫24% | Market | |
| 0,00007216 | +0٫10% | Market | |
| 0,00007208 | -0٫72% | Market | |
| 0,0000726 | +0٫75% | Market | |
| 0,00007207 | -0٫07% | Market | |
| 0,00007212 | -0٫36% | Market | |
| 0,00007238 | -0٫05% | Market | |
| 0,00007242 | -0٫33% | Market | |
| 0,00007266 | +0٫19% | Market | |
| 0,00007252 | +0٫74% | Market | |
| 0,00007199 | -0٫46% | Market | |
| 0,00007232 | -0٫08% | Market | |
| 0,00007238 | +0٫40% | Market | |
| 0,00007209 | +0٫61% | Market | |
| 0,00007165 | -0٫56% | Market | |
| 0,00007206 | +0٫92% | Market | |
| 0,0000714 | +0٫77% | Market | |
| 0,00007085 | -1٫02% | Market | |
| 0,00007158 | +0٫04% | Market | |
| 0,00007155 | +0٫41% | Market | |
| 0,00007126 | -0٫57% | Market | |
| 0,00007167 | +0٫15% | Market | |
| 0,00007156 | -0٫15% | Market | |
| 0,00007167 | +0٫24% | Market | |
| 0,0000715 | -0٫39% | Market | |
| 0,00007178 | -0٫50% | Market | |
| 0,00007214 | +0٫30% | Market | |
| 0,00007192 | -0٫35% | Market | |
| 0,00007217 | -0٫07% | Market | |
| 0,00007222 | -0٫20% | Market | |
| 0,00007236 | +0٫34% | Market | |
| 0,00007212 | -0٫14% | Market | |
| 0,00007222 | -0٫87% | Market | |
| 0,00007286 | +0٫06% | Market | |
| 0,00007281 | +0٫15% | Market | |
| 0,0000727 | +0٫32% | Market | |
| 0,00007247 | -0٫56% | Market | |
| 0,00007288 | -0٫24% | Market | |
| 0,00007305 | -0٫45% | Market | |
| 0,00007338 | +0٫13% | Market | |
| 0,00007329 | +0٫04% | Market | |
| 0,00007326 | -0٫47% | Market | |
| 0,00007361 | -0٫01% | Market | |
| 0,00007362 | +0٫52% | Market | |
| 0,00007324 | -0٫39% | Market | |
| 0,00007353 | -0٫45% | Market | |
| 0,00007386 | -0٫19% | Market | |
| 0,000074 | +0٫00% | Market | |
| 0,000074 | -0٫07% | Market | |
| 0,00007405 | +0٫43% | Market | |
| 0,00007374 | -0٫59% | Market | |
| 0,00007417 | -0٫20% | Market | |
| 0,00007432 | +0٫20% | Market | |
| 0,00007417 | -0٫22% | Market | |
| 0,00007433 | -0٫02% | Market | |
| 0,00007435 | +0٫33% | Market | |
| 0,00007411 | -0٫11% | Market | |
| 0,00007419 | -0٫35% | Market | |
| 0,00007445 | -0٫46% | Market | |
| 0,00007479 | +0٫20% | Market | |
| 0,00007464 | -0٫41% | Market | |
| 0,00007495 | +0٫03% | Market | |
| 0,00007492 | -0٫78% | Market | |
| 0,00007552 | -0٫36% | Market | |
| 0,00007579 | +0٫03% | Market | |
| 0,00007577 | -0٫03% | Market | |
| 0,00007579 | -0٫06% | Market | |
| 0,00007583 | -0٫36% | Market | |
| 0,00007611 | +0٫07% | Market | |
| 0,00007606 | +0٫12% | Market | |
| 0,00007597 | -0٫67% | Market | |
| 0,00007648 | +0٫57% | Market | |
| 0,00007605 | +0٫58% | Market | |
| 0,00007561 | +0٫03% | Market | |
| 0,00007559 | +0٫09% | Market | |
| 0,00007552 | +0٫29% | Market | |
| 0,0000753 | +0٫14% | Market | |
| 0,0000752 | -0٫27% | Market | |
| 0,0000754 | -0٫33% | Market | |
| 0,00007565 | +0٫04% | Market | |
| 0,00007561 | +0٫05% | Market | |
| 0,00007558 | +0٫05% | Market | |
| 0,00007554 | +0٫04% | Market | |
| 0,00007551 | -0٫49% | Market | |
| 0,00007589 | +0٫29% | Market | |
| 0,00007566 | +0٫10% | Market | |
| 0,00007558 | +0٫02% | Market | |
| 0,00007557 | +0٫16% | Market | |
| 0,00007545 | -0٫18% | Market | |
| 0,00007559 | -0٫68% | Market | |
| 0,00007611 | +0٫92% | Market | |
| 0,00007542 | +0٫04% | Market | |
| 0,00007539 | +0٫12% | Market | |
| 0,0000753 | -0٫07% | Market | |
| 0,00007535 | +0٫40% | Market | |
| 0,00007505 | -0٫08% | Market | |
| 0,00007511 | +0٫26% | Market | |
| 0,00007491 | -0٫09% | Market | |
| 0,00007498 | -0٫18% | Market | |
| 0,00007511 | +0٫11% | Market | |
| 0,00007503 | -0٫09% | Market | |
| 0,0000751 | -0٫06% | Market | |
| 0,00007514 | -0٫37% | Market | |
| 0,00007542 | +0٫07% | Market | |
| 0,00007537 | -0٫13% | Market | |
| 0,00007547 | -0٫13% | Market | |
| 0,00007557 | -0٫25% | Market | |
| 0,00007576 | -0٫02% | Market | |
| 0,00007578 | -0٫13% | Market | |
| 0,00007588 | -0٫05% | Market | |
| 0,00007591 | +0٫66% | Market | |
| 0,00007542 | +0٫12% | Market | |
| 0,00007533 | -0٫13% | Market | |
| 0,00007543 | -0٫24% | Market | |
| 0,00007561 | -0٫39% | Market | |
| 0,0000759 | +0٫13% | Market | |
| 0,0000758 | -0٫41% | Market | |
| 0,00007611 | +0٫05% | Market | |
| 0,00007607 | +0٫49% | Market | |
| 0,00007569 | -0٫24% | Market | |
| 0,00007587 | -0٫49% | Market | |
| 0,00007624 | -0٫07% | Market | |
| 0,0000763 | -0٫17% | Market | |
| 0,00007643 | -0٫13% | Market | |
| 0,00007653 | +0٫37% | Market | |
| 0,00007625 | -0٫32% | Market | |
| 0,0000765 | +0٫04% | Market | |
| 0,00007647 | -0٫12% | Market | |
| 0,00007656 | +0٫09% | Market | |
| 0,00007649 | -0٫27% | Market | |
| 0,00007669 | -0٫65% | Market | |
| 0,0000772 | +0٫16% | Market | |
| 0,00007708 | +1٫74% | Market | |
| 0,00007576 | -1٫41% | Market | |
| 0,00007684 | +0٫29% | Market | |
| 0,00007662 | -0٫13% | Market | |
| 0,00007672 | +0٫09% | Market | |
| 0,00007665 | -0٫13% | Market | |
| 0,00007675 | -0٫14% | Market | |
| 0,00007686 | -0٫85% | Market | |
| 0,00007752 | +0٫29% | Market | |
| 0,0000773 | -0٫28% | Market | |
| 0,00007751 | +0٫09% | Market | |
| 0,00007744 | -0٫02% | Market | |
| 0,00007746 | -0٫31% | Market | |
| 0,00007771 | +0٫15% | Market | |
| 0,00007759 | -0٫09% | Market | |
| 0,00007766 | -0٫23% | Market | |
| 0,00007784 | +0٫10% | Market | |
| 0,00007776 | +0٫10% | Market | |
| 0,00007768 | -0٫21% | Market | |
| 0,00007784 | -0٫15% | Market | |
| 0,00007796 | -0٫08% | Market | |
| 0,00007803 | -0٫04% | Market | |
| 0,00007806 | +0٫22% | Market | |
| 0,00007789 | -0٫27% | Market | |
| 0,0000781 | +0٫09% | Market | |
| 0,00007802 | -0٫31% | Market | |
| 0,00007827 | -0٫15% | Market | |
| 0,00007839 | -0٫22% | Market | |
| 0,00007856 | +0٫54% | Market | |
| 0,00007814 | -0٫16% | Market | |
| 0,00007826 | +0٫63% | Market | |
| 0,00007778 | -0٫08% | Market | |
| 0,00007784 | -0٫05% | Market | |
| 0,00007788 | +0٫07% | Market | |
| 0,00007783 | +0٫02% | Market | |
| 0,00007781 | -0٫14% | Market | |
| 0,00007793 | -0٫15% | Market | |
| 0,00007804 | -0٫23% | Market | |
| 0,00007822 | +0٫13% | Market | |
| 0,00007812 | -0٫30% | Market | |
| 0,00007836 | +0٫11% | Market | |
| 0,00007827 | -0٫19% | Market | |
| 0,00007842 | +0٫17% | Market | |
| 0,00007828 | +0٫45% | Market | |
| 0,00007793 | -3٫12% | Market | |
| 0,00008045 | +2٫71% | Market | |
| 0,00007833 | +0٫31% | Market | |
| 0,00007809 | -2٫65% | Market | |
| 0,00008021 | +2٫57% | Market | |
| 0,00007821 | -0٫07% | Market | |
| 0,00007826 | +0٫08% | Market | |
| 0,0000782 | -0٫03% | Market | |
| 0,00007822 | +0٫02% | Market | |
| 0,0000782 | +0٫01% | Market | |
| 0,0000782 | +0٫18% | Market | |
| 0,00007806 | -0٫13% | Market | |
| 0,00007816 | -0٫16% | Market | |
| 0,00007828 | -0٫30% | Market | |
| 0,00007852 | +0٫47% | Market | |
| 0,00007815 | -0٫28% | Market | |
| 0,00007837 | +0٫15% | Market | |
| 0,00007825 | +0٫34% | Market | |
| 0,00007799 | +0٫25% | Market | |
| 0,00007779 | -0٫28% | Market | |
| 0,00007801 | +0٫51% | Market | |
| 0,00007762 | +0٫33% | Market | |
| 0,00007736 | +0٫04% | Market | |
| 0,00007734 | -0٫29% | Market | |
| 0,00007756 | +0٫45% | Market | |
| 0,00007722 | -0٫02% | Market | |
| 0,00007723 | +0٫09% | Market | |
| 0,00007717 | +0٫01% | Market | |
| 0,00007716 | -0٫19% | Market | |
| 0,0000773 | +0٫05% | Market | |
| 0,00007726 | -0٫12% | Market | |
| 0,00007736 | -0٫55% | Market | |
| 0,00007778 | +0٫00% | Market | |
| 0,00007778 | -0٫58% | Market | |
| 0,00007824 | +0٫04% | Market | |
| 0,00007821 | +0٫16% | Market | |
| 0,00007808 | +0٫12% | Market | |
| 0,00007799 | -0٫02% | Market | |
| 0,000078 | +0٫02% | Market | |
| 0,00007799 | -0٫56% | Market | |
| 0,00007843 | +0٫11% | Market | |
| 0,00007834 | +0٫14% | Market | |
| 0,00007823 | -0٫20% | Market | |
| 0,00007839 | +0٫18% | Market | |
| 0,00007825 | +0٫03% | Market | |
| 0,00007822 | -0٫30% | Market | |
| 0,00007846 | -0٫40% | Market | |
| 0,00007877 | -0٫11% | Market | |
| 0,00007886 | -0٫24% | Market | |
| 0,00007906 | +0٫04% | Market | |
| 0,00007902 | +0٫21% | Market | |
| 0,00007886 | -0٫21% | Market | |
| 0,00007902 | +0٫07% | Market | |
| 0,00007897 | -0٫36% | Market | |
| 0,00007926 | +0٫07% | Market | |
| 0,0000792 | -0٫29% | Market | |
| 0,00007943 | -0٫01% | Market | |
| 0,00007944 | +0٫61% | Market | |
| 0,00007896 | +0٫02% | Market | |
| 0,00007894 | -0٫18% | Market | |
| 0,00007908 | +0٫51% | Market | |
| 0,00007868 | +0٫01% | Market | |
| 0,00007868 | +0٫10% | Market | |
| 0,0000786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.