EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,42021617 | +12٫53% | Market | |
| 14,59249557 | -12٫43% | Market | |
| 16,66317027 | +14٫12% | Market | |
| 14,60142124 | +1٫18% | Market | |
| 14,43179654 | +0٫47% | Market | |
| 14,36486924 | -0٫19% | Market | |
| 14,39267138 | -0٫83% | Market | |
| 14,51263731 | -11٫34% | Market | |
| 16,36901369 | +15٫36% | Market | |
| 14,18959089 | -1٫72% | Market | |
| 14,43814273 | +1٫15% | Market | |
| 14,27401374 | -0٫52% | Market | |
| 14,34856344 | -3٫01% | Market | |
| 14,79447442 | -10٫24% | Market | |
| 16,48300323 | +14٫54% | Market | |
| 14,39094295 | -0٫55% | Market | |
| 14,47114567 | +2٫77% | Market | |
| 14,08095731 | -0٫45% | Market | |
| 14,14417307 | -12٫05% | Market | |
| 16,08216924 | +15٫05% | Market | |
| 13,97894705 | -6٫00% | Market | |
| 14,87128318 | -0٫75% | Market | |
| 14,98434829 | -6٫93% | Market | |
| 16,09952589 | +11٫78% | Market | |
| 14,40272369 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.