EUR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1582079,21 | -0٫35% | Market | |
| 1587707,86 | +0٫17% | Market | |
| 1584962,52 | +0٫05% | Market | |
| 1584196,67 | +0٫49% | Market | |
| 1576457,79 | +0٫71% | Market | |
| 1565364,47 | +0٫17% | Market | |
| 1562730,98 | -0٫24% | Market | |
| 1566523,87 | +0٫15% | Market | |
| 1564238,67 | +0٫01% | Market | |
| 1564028,79 | -0٫30% | Market | |
| 1568658,74 | +0٫06% | Market | |
| 1567738,59 | -0٫11% | Market | |
| 1569422,22 | -0٫08% | Market | |
| 1570731,53 | -0٫18% | Market | |
| 1573486,57 | +0٫03% | Market | |
| 1573068,43 | -0٫22% | Market | |
| 1576586,96 | +0٫40% | Market | |
| 1570318,77 | +0٫35% | Market | |
| 1564776,82 | -0٫18% | Market | |
| 1567542,89 | -0٫22% | Market | |
| 1570950,05 | +0٫06% | Market | |
| 1569959,98 | +0٫12% | Market | |
| 1568023,69 | -0٫37% | Market | |
| 1573816,64 | +0٫03% | Market | |
| 1573372,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.