ARS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00058179 | +0٫06% | Market | |
| 0,00058146 | -0٫42% | Market | |
| 0,00058391 | -0٫04% | Market | |
| 0,00058418 | +0٫24% | Market | |
| 0,0005828 | -0٫06% | Market | |
| 0,00058313 | -0٫42% | Market | |
| 0,00058558 | -0٫33% | Market | |
| 0,00058752 | +0٫09% | Market | |
| 0,00058697 | -0٫11% | Market | |
| 0,00058763 | -0٫45% | Market | |
| 0,00059032 | -0٫14% | Market | |
| 0,00059114 | -0٫38% | Market | |
| 0,0005934 | +0٫38% | Market | |
| 0,00059115 | -3٫29% | Market | |
| 0,00061128 | +3٫41% | Market | |
| 0,00059114 | -0٫18% | Market | |
| 0,00059219 | +0٫26% | Market | |
| 0,00059066 | -0٫77% | Market | |
| 0,00059525 | +0٫50% | Market | |
| 0,00059232 | +0٫77% | Market | |
| 0,00058782 | -0٫03% | Market | |
| 0,00058799 | -0٫10% | Market | |
| 0,00058858 | +0٫14% | Market | |
| 0,00058773 | -0٫09% | Market | |
| 0,00058825 | +0٫50% | Market | |
| 0,00058532 | -0٫45% | Market | |
| 0,00058795 | -0٫35% | Market | |
| 0,00059004 | -0٫06% | Market | |
| 0,00059041 | -0٫11% | Market | |
| 0,00059107 | -0٫45% | Market | |
| 0,00059377 | -0٫34% | Market | |
| 0,0005958 | +0٫07% | Market | |
| 0,0005954 | -0٫34% | Market | |
| 0,0005974 | -0٫23% | Market | |
| 0,00059878 | -0٫38% | Market | |
| 0,00060108 | -0٫07% | Market | |
| 0,00060151 | -0٫23% | Market | |
| 0,00060286 | +0٫56% | Market | |
| 0,00059951 | -0٫64% | Market | |
| 0,00060337 | -0٫25% | Market | |
| 0,00060486 | -0٫01% | Market | |
| 0,0006049 | +0٫31% | Market | |
| 0,00060304 | -0٫30% | Market | |
| 0,00060483 | +0٫61% | Market | |
| 0,00060119 | +0٫25% | Market | |
| 0,00059967 | +0٫23% | Market | |
| 0,00059832 | -0٫16% | Market | |
| 0,00059927 | +0٫11% | Market | |
| 0,00059859 | -0٫74% | Market | |
| 0,00060308 | +0٫15% | Market | |
| 0,00060217 | -0٫85% | Market | |
| 0,00060731 | -0٫25% | Market | |
| 0,00060884 | -0٫10% | Market | |
| 0,00060948 | +0٫04% | Market | |
| 0,00060924 | -0٫67% | Market | |
| 0,00061334 | +0٫09% | Market | |
| 0,00061279 | -1٫04% | Market | |
| 0,00061921 | +0٫58% | Market | |
| 0,00061567 | -0٫06% | Market | |
| 0,00061605 | +0٫23% | Market | |
| 0,00061461 | -0٫43% | Market | |
| 0,00061723 | +0٫18% | Market | |
| 0,00061611 | +0٫48% | Market | |
| 0,00061317 | -0٫34% | Market | |
| 0,00061525 | +0٫98% | Market | |
| 0,00060929 | +0٫54% | Market | |
| 0,00060605 | -0٫78% | Market | |
| 0,00061083 | -0٫42% | Market | |
| 0,00061341 | +0٫07% | Market | |
| 0,00061298 | +0٫48% | Market | |
| 0,00061005 | -0٫36% | Market | |
| 0,00061227 | +0٫10% | Market | |
| 0,00061167 | -0٫08% | Market | |
| 0,00061214 | -0٫51% | Market | |
| 0,00061526 | +1٫27% | Market | |
| 0,00060752 | +0٫89% | Market | |
| 0,00060219 | -1٫84% | Market | |
| 0,00061349 | -0٫17% | Market | |
| 0,00061453 | -0٫84% | Market | |
| 0,00061971 | +0٫05% | Market | |
| 0,00061938 | +0٫49% | Market | |
| 0,00061637 | -1٫39% | Market | |
| 0,00062504 | -0٫12% | Market | |
| 0,00062577 | +0٫39% | Market | |
| 0,00062334 | +0٫47% | Market | |
| 0,00062042 | -1٫08% | Market | |
| 0,00062721 | +1٫53% | Market | |
| 0,00061774 | -0٫19% | Market | |
| 0,00061892 | +0٫09% | Market | |
| 0,00061837 | +0٫66% | Market | |
| 0,00061433 | -1٫71% | Market | |
| 0,00062505 | +0٫00% | Market | |
| 0,00062503 | +0٫00% | Market | |
| 0,00062504 | +0٫83% | Market | |
| 0,00061992 | -0٫80% | Market | |
| 0,00062495 | +0٫14% | Market | |
| 0,00062407 | -0٫27% | Market | |
| 0,00062577 | -1٫25% | Market | |
| 0,00063372 | +0٫87% | Market | |
| 0,00062826 | +1٫96% | Market | |
| 0,00061619 | -0٫08% | Market | |
| 0,00061668 | -0٫80% | Market | |
| 0,00062166 | +0٫40% | Market | |
| 0,00061918 | -1٫01% | Market | |
| 0,00062552 | +0٫78% | Market | |
| 0,00062067 | -0٫33% | Market | |
| 0,00062271 | -0٫43% | Market | |
| 0,00062543 | +0٫56% | Market | |
| 0,00062195 | +0٫19% | Market | |
| 0,00062079 | +0٫88% | Market | |
| 0,00061539 | +1٫21% | Market | |
| 0,00060801 | -0٫83% | Market | |
| 0,00061308 | +0٫16% | Market | |
| 0,00061208 | -0٫18% | Market | |
| 0,00061321 | +0٫76% | Market | |
| 0,00060859 | -0٫76% | Market | |
| 0,00061327 | +0٫75% | Market | |
| 0,00060872 | -2٫46% | Market | |
| 0,00062407 | +3٫75% | Market | |
| 0,00060153 | -0٫68% | Market | |
| 0,00060563 | -1٫61% | Market | |
| 0,0006155 | -0٫60% | Market | |
| 0,00061925 | +0٫82% | Market | |
| 0,00061419 | +0٫51% | Market | |
| 0,00061107 | +0٫64% | Market | |
| 0,00060721 | +0٫28% | Market | |
| 0,0006055 | +0٫40% | Market | |
| 0,0006031 | +0٫15% | Market | |
| 0,00060221 | -0٫14% | Market | |
| 0,00060308 | +0٫58% | Market | |
| 0,00059958 | +0٫09% | Market | |
| 0,00059906 | +1٫01% | Market | |
| 0,00059305 | +0٫42% | Market | |
| 0,0005906 | +0٫31% | Market | |
| 0,00058874 | +0٫59% | Market | |
| 0,00058528 | -0٫07% | Market | |
| 0,00058567 | +0٫33% | Market | |
| 0,00058372 | +0٫08% | Market | |
| 0,00058324 | -3٫04% | Market | |
| 0,00060153 | +3٫94% | Market | |
| 0,00057872 | +0٫13% | Market | |
| 0,00057797 | +0٫22% | Market | |
| 0,00057673 | -1٫53% | Market | |
| 0,00058571 | -0٫37% | Market | |
| 0,00058786 | -1٫24% | Market | |
| 0,00059523 | -0٫64% | Market | |
| 0,00059908 | +0٫77% | Market | |
| 0,00059451 | -0٫66% | Market | |
| 0,00059844 | -0٫55% | Market | |
| 0,00060176 | +0٫74% | Market | |
| 0,00059736 | +1٫12% | Market | |
| 0,00059075 | +0٫31% | Market | |
| 0,00058892 | +0٫82% | Market | |
| 0,00058411 | -0٫55% | Market | |
| 0,00058734 | +0٫21% | Market | |
| 0,00058612 | -0٫04% | Market | |
| 0,00058638 | +0٫56% | Market | |
| 0,00058311 | +0٫40% | Market | |
| 0,00058079 | +0٫25% | Market | |
| 0,00057933 | -1٫31% | Market | |
| 0,000587 | +0٫50% | Market | |
| 0,00058411 | -0٫40% | Market | |
| 0,00058647 | +0٫60% | Market | |
| 0,00058298 | -0٫45% | Market | |
| 0,00058561 | +0٫04% | Market | |
| 0,00058535 | +0٫13% | Market | |
| 0,00058461 | -0٫14% | Market | |
| 0,00058545 | -0٫66% | Market | |
| 0,00058935 | +0٫21% | Market | |
| 0,00058811 | +0٫18% | Market | |
| 0,00058703 | +0٫03% | Market | |
| 0,00058686 | -0٫79% | Market | |
| 0,00059151 | +0٫03% | Market | |
| 0,00059133 | -0٫28% | Market | |
| 0,000593 | -0٫24% | Market | |
| 0,00059441 | -0٫47% | Market | |
| 0,0005972 | -0٫27% | Market | |
| 0,00059881 | -0٫05% | Market | |
| 0,00059909 | +0٫86% | Market | |
| 0,00059398 | +0٫69% | Market | |
| 0,00058991 | -0٫09% | Market | |
| 0,00059046 | -0٫53% | Market | |
| 0,00059362 | -0٫12% | Market | |
| 0,00059435 | -0٫02% | Market | |
| 0,00059448 | +0٫19% | Market | |
| 0,00059334 | -0٫68% | Market | |
| 0,00059739 | -1٫97% | Market | |
| 0,00060941 | -0٫10% | Market | |
| 0,00061003 | +0٫22% | Market | |
| 0,00060872 | -1٫16% | Market | |
| 0,00061586 | -0٫11% | Market | |
| 0,00061654 | -0٫88% | Market | |
| 0,00062204 | +1٫67% | Market | |
| 0,0006118 | +0٫20% | Market | |
| 0,00061059 | -0٫31% | Market | |
| 0,00061246 | +0٫06% | Market | |
| 0,0006121 | +0٫45% | Market | |
| 0,00060934 | -0٫92% | Market | |
| 0,00061502 | +3٫05% | Market | |
| 0,00059684 | -0٫45% | Market | |
| 0,00059956 | +0٫38% | Market | |
| 0,00059727 | +1٫84% | Market | |
| 0,00058647 | -2٫11% | Market | |
| 0,00059909 | +0٫76% | Market | |
| 0,00059459 | -0٫95% | Market | |
| 0,00060029 | +0٫13% | Market | |
| 0,00059953 | +2٫98% | Market | |
| 0,00058215 | -2٫83% | Market | |
| 0,00059913 | +3٫19% | Market | |
| 0,00058064 | +0٫04% | Market | |
| 0,0005804 | +0٫29% | Market | |
| 0,00057873 | +0٫05% | Market | |
| 0,00057846 | -0٫48% | Market | |
| 0,00058124 | -1٫40% | Market | |
| 0,00058951 | -3٫06% | Market | |
| 0,00060813 | -3٫57% | Market | |
| 0,00063067 | -0٫67% | Market | |
| 0,00063491 | -0٫97% | Market | |
| 0,00064115 | +5٫48% | Market | |
| 0,00060784 | -0٫06% | Market | |
| 0,00060821 | +1٫15% | Market | |
| 0,00060132 | +0٫19% | Market | |
| 0,00060015 | +0٫48% | Market | |
| 0,00059728 | -0٫14% | Market | |
| 0,00059813 | -0٫10% | Market | |
| 0,00059871 | +0٫01% | Market | |
| 0,00059868 | -3٫06% | Market | |
| 0,00061759 | -1٫61% | Market | |
| 0,00062769 | -1٫92% | Market | |
| 0,00064001 | -0٫02% | Market | |
| 0,00064012 | +0٫55% | Market | |
| 0,00063659 | +2٫85% | Market | |
| 0,00061896 | +3٫01% | Market | |
| 0,00060088 | +4٫19% | Market | |
| 0,00057673 | +0٫24% | Market | |
| 0,00057537 | +0٫28% | Market | |
| 0,00057376 | +0٫09% | Market | |
| 0,00057323 | -1٫14% | Market | |
| 0,00057986 | -1٫33% | Market | |
| 0,00058765 | -1٫20% | Market | |
| 0,00059478 | -0٫88% | Market | |
| 0,00060006 | -0٫56% | Market | |
| 0,00060347 | +1٫07% | Market | |
| 0,0005971 | -4٫53% | Market | |
| 0,00062547 | -0٫66% | Market | |
| 0,00062962 | -0٫06% | Market | |
| 0,00063 | -0٫34% | Market | |
| 0,00063215 | +1٫96% | Market | |
| 0,00061997 | -3٫49% | Market | |
| 0,00064239 | +0٫10% | Market | |
| 0,00064172 | +0٫98% | Market | |
| 0,00063546 | +0٫30% | Market | |
| 0,00063356 | +0٫04% | Market | |
| 0,00063334 | -3٫46% | Market | |
| 0,00065606 | +0٫15% | Market | |
| 0,00065508 | -0٫73% | Market | |
| 0,00065992 | -0٫77% | Market | |
| 0,00066506 | +0٫32% | Market | |
| 0,00066296 | +0٫60% | Market | |
| 0,00065903 | -0٫29% | Market | |
| 0,00066098 | +1٫71% | Market | |
| 0,00064988 | -0٫08% | Market | |
| 0,00065037 | -0٫16% | Market | |
| 0,00065144 | +0٫53% | Market | |
| 0,00064803 | +0٫35% | Market | |
| 0,00064578 | +0٫29% | Market | |
| 0,00064391 | -0٫15% | Market | |
| 0,00064486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.